MongoDB - Aktienkurs

Aktienkurs
151.67
Täglich Wechseln
-7.59 -4.77%
Monatlich
-23.20%
Jährlich
-55.40%
Q2 Prognose
155.26


Preis Chg Tag Jahr Datum
4iG Nyrt 1,784.00 86.00 5.06% 119.70% 2025-04-22
Aisino 8.50 0.03 0.35% -5.97% 2025-04-22
Yonyou Soft 13.75 -0.44 -3.10% 23.65% 2025-04-22
Beijing Kingsoft Office Software 309.50 2.47 0.80% 11.93% 2025-04-21
Adobe Systems 343.53 -6.81 -1.94% -26.35% 2025-04-21
Allied Electronics Corporation 1,993.00 5.00 0.25% 77.16% 2025-04-22
Akamai 71.95 -1.46 -1.99% -28.57% 2025-04-21
Arista Networks 67.58 -3.52 -4.95% 10.48% 2025-04-21
Bittium Oyj 7.75 -0.13 -1.65% 31.80% 2025-04-22
BOX 29.32 -0.33 -1.11% 8.11% 2025-04-21
Salesforce 236.14 -10.81 -4.38% -13.65% 2025-04-21
CrowdStrike Holdings 363.14 -16.70 -4.40% 23.53% 2025-04-21
Meta 485.36 -17.14 -3.41% 0.85% 2025-04-21
FDM 220.00 -3.00 -1.35% -33.23% 2025-04-22
First Derivatives 1,765.40 33.40 1.93% 41.46% 2025-04-22
Formula Systems 1985 31,900.00 590.00 1.88% 13.44% 2025-04-22
GoDaddy 165.21 -6.57 -3.82% 36.08% 2025-04-21
Glintt Global Intelligent Technologies 0.55 -0.0003 -0.05% 38.07% 2025-04-22
Guidewire Software 183.24 -8.09 -4.23% 66.90% 2025-04-21
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
MongoDB 151.67 -7.59 -4.77% -55.40% 2025-04-21
Magic Software Enterprises 4,872.00 -61.00 -1.24% 9.41% 2025-04-22
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Matrix IT 8,665.00 64.00 0.74% 13.68% 2025-04-22
Novabase 7.30 0.05 0.69% 11.45% 2025-04-22
Nice Systems 143.80 -5.95 -3.97% -37.74% 2025-04-21
ServiceNow 757.30 -15.90 -2.06% 4.98% 2025-04-21
OKTA 92.44 -5.49 -5.61% -0.86% 2025-04-21
Oracle 122.90 -6.65 -5.13% 7.45% 2025-04-21
Pegasystems 66.39 -1.95 -2.85% 14.15% 2025-04-21
Sapiens International Corporation NV 9,530.00 -63.00 -0.66% -18.48% 2025-04-22
Teradata 19.95 -0.40 -1.97% -45.64% 2025-04-21
Atlassian 192.77 -12.91 -6.28% -0.45% 2025-04-21
Twilio Inc 81.56 -3.41 -4.01% 39.16% 2025-04-21
Veeva Systems 210.08 -5.87 -2.72% 5.54% 2025-04-21
WithSecure Oyj 0.90 -0.001 -0.11% -18.01% 2025-04-22
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21